FFFFFFFFFFFFFUUUUUUUUUUUUUUUU(RAGEGUY)Vandaag
$0.000038
FFFFFFFFFFFFFUUUUUUUUUUUUUUUU Prijsgeschiedenis
(RAGEGUY)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000034 | $0.000040 | $0.000031 | $0.000038 | $6,430.682 |
2025-09-12 | $0.000033 | $0.000035 | $0.000030 | $0.000034 | $5,925.182 |
2025-09-11 | $0.000038 | $0.000043 | $0.000033 | $0.000033 | $11,717.83 |
2025-09-10 | $0.000034 | $0.000038 | $0.000032 | $0.000038 | $4,836.776 |
2025-09-09 | $0.000041 | $0.000041 | $0.000032 | $0.000034 | $6,423.695 |
2025-09-08 | $0.000037 | $0.000042 | $0.000034 | $0.000041 | $2,487.865 |
2025-09-07 | $0.000036 | $0.000039 | $0.000035 | $0.000037 | $10,003.28 |
2025-09-06 | $0.000033 | $0.000037 | $0.000033 | $0.000036 | $3,874.958 |
2025-09-05 | $0.000043 | $0.000044 | $0.000033 | $0.000033 | $7,676.439 |
2025-09-04 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | $1,515.734 |
2025-09-03 | $0.000044 | $0.000053 | $0.000044 | $0.000045 | $8,888.468 |
2025-09-02 | $0.000047 | $0.000052 | $0.000042 | $0.000044 | $11,762.58 |
2025-09-01 | $0.000062 | $0.000069 | $0.000046 | $0.000047 | $8,634.438 |
2025-08-31 | $0.000048 | $0.000065 | $0.000047 | $0.000062 | $7,886.104 |
2025-08-30 | $0.000053 | $0.000051 | $0.000044 | $0.000048 | $7,968.390 |
2025-08-29 | $0.000052 | $0.000061 | $0.000051 | $0.000053 | $6,204.565 |
2025-08-28 | $0.000070 | $0.000067 | $0.000051 | $0.000052 | $11,059.34 |
2025-08-27 | $0.000071 | $0.000077 | $0.000063 | $0.000070 | $10,536.53 |
2025-08-26 | $0.000094 | $0.000085 | $0.000069 | $0.000071 | $12,071.78 |
2025-08-25 | $0.000109 | $0.000121 | $0.000085 | $0.000094 | $14,424.42 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
FFFFFFFFFFFFFUUUUUUUUUUUUUUUU(RAGEGUY)
