PhotonSwap(PHOTON)Vandaag
$0.000178
PhotonSwap Prijsgeschiedenis
(PHOTON)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000183 | $0.000184 | $0.000172 | $0.000172 | $3.893671 |
2025-09-01 | $0.000196 | $0.000202 | $0.000181 | $0.000183 | $51.83495 |
2025-08-31 | $0.000212 | $0.000220 | $0.000193 | $0.000196 | $6.674926 |
2025-08-30 | $0.000188 | $0.000222 | $0.000181 | $0.000211 | $25.82233 |
2025-08-29 | $0.000215 | $0.000234 | $0.000184 | $0.000188 | $70.53035 |
2025-08-28 | $0.000183 | $0.000261 | $0.000169 | $0.000216 | $59.93019 |
2025-08-27 | $0.000136 | $0.000191 | $0.000135 | $0.000183 | $34.59635 |
2025-08-26 | -- | $0.000144 | $0.000130 | $0.000136 | $17.66585 |
2025-08-25 | $0.000109 | $0.000111 | $0.000107 | -- | -- |
2025-08-24 | $0.000106 | $0.000111 | $0.000106 | $0.000109 | $4.297887 |
2025-08-23 | $0.000106 | $0.000107 | $0.000104 | $0.000106 | $1.308523 |
2025-08-22 | -- | $0.000108 | $0.000104 | $0.000106 | $2.661942 |
2025-08-21 | -- | $0.000100 | $0.000098 | -- | -- |
2025-08-20 | $0.000098 | $0.000100 | $0.000094 | $0.000099 | $1.316647 |
2025-08-19 | $0.000101 | $0.000104 | $0.000097 | $0.000098 | $2.922975 |
2025-08-18 | -- | $0.000102 | $0.000099 | $0.000101 | $2.360650 |
2025-08-17 | -- | $0.000105 | $0.000104 | -- | -- |
2025-08-16 | -- | $0.000105 | $0.000103 | -- | -- |
2025-08-15 | -- | $0.000106 | $0.000103 | -- | -- |
2025-08-14 | $0.000114 | $0.000115 | $0.000099 | $0.000106 | $3.704751 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
PhotonSwap(PHOTON)
