Wrapped BaseDOGE(WBASEDOGE)Vandaag
$0.000000
1 jaar geleden
$0.000000
Wrapped BaseDOGE Prijsgeschiedenis
(WBASEDOGE)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $413.4615 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.5047 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.6151 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.42891 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.9404 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.8953 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.62345 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,075.576 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.03541 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $544.6654 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.7863 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.21536 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.47443 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.0789 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.5594 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.9413 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.2701 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.3064 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.6429 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.86301 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Wrapped BaseDOGE(WBASEDOGE)
