Bonk 2.0 (Sol)(BONK2.0)Vandaag
$0.000000
1 jaar geleden
$0.00000
Bonk 2.0 (Sol) Prijsgeschiedenis
(BONK2.0)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.21497 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.42538 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,446.190 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.53113 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $296.1955 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.8938 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,176.982 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.98077 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $422.3356 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.2976 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.0693 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.3535 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.01604 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $208.5631 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.89918 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.84496 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.67178 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.2393 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.6507 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Bonk 2.0 (Sol)(BONK2.0)
