Smiley Coin(SMILEY)Vandaag
$0.000000
1 jaar geleden
$0.000000
Smiley Coin Prijsgeschiedenis
(SMILEY)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $386.1109 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.21971 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.4969 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $222.5427 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.829104 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.522866 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.39718 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.4344 |
2025-08-26 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $4,753.153 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,698.245 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $908.6741 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.74025 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.23476 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $415.1342 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.38701 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.73659 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,214.593 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.2506 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.3401 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,554.347 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Smiley Coin(SMILEY)
