Healthmedi(HMD)Vandaag
$0.000996
Healthmedi Prijsgeschiedenis
(HMD)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000999 | $0.000999 | $0.000997 | $0.000997 | $2,151.216 |
2025-09-06 | -- | $0.000999 | $0.000997 | $0.000999 | $3,189.566 |
2025-09-05 | -- | $0.000998 | $0.000997 | -- | -- |
2025-09-04 | -- | $0.000999 | $0.000998 | -- | -- |
2025-09-03 | -- | $0.000999 | $0.000998 | -- | -- |
2025-09-02 | -- | $0.000999 | $0.000998 | -- | -- |
2025-09-01 | -- | $0.000999 | $0.000998 | -- | -- |
2025-08-31 | $0.000999 | $0.000999 | $0.000998 | $0.000998 | $2,218.208 |
2025-08-30 | -- | $0.000999 | $0.000998 | $0.000999 | $1,171.081 |
2025-08-29 | $0.000999 | $0.000999 | $0.000998 | -- | -- |
2025-08-28 | $0.001001 | $0.001001 | $0.000998 | $0.000999 | $1,498.417 |
2025-08-27 | $0.000999 | $0.001001 | $0.000998 | $0.001001 | $1,072.236 |
2025-08-26 | $0.000987 | $0.000999 | $0.000894 | $0.000998 | $2,170.679 |
2025-08-25 | $0.000989 | $0.000989 | $0.000987 | $0.000987 | $1,011.377 |
2025-08-24 | -- | $0.000989 | $0.000989 | -- | -- |
2025-08-23 | -- | $0.000989 | $0.000989 | -- | -- |
2025-08-22 | -- | $0.000990 | $0.000989 | -- | -- |
2025-08-21 | -- | $0.000990 | $0.000989 | -- | -- |
2025-08-20 | -- | $0.000989 | $0.000989 | -- | -- |
2025-08-19 | -- | $0.000991 | $0.000990 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Healthmedi(HMD)
