NEKO(NEKO)Vandaag
$0.000016
NEKO Prijsgeschiedenis
(NEKO)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $421.1046 |
2025-09-14 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $183.6019 |
2025-09-13 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $268.4271 |
2025-09-12 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $673.5518 |
2025-09-11 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $1,514.873 |
2025-09-10 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $315.3025 |
2025-09-09 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $1,147.772 |
2025-09-08 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $339.1743 |
2025-09-07 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $142.8438 |
2025-09-06 | $0.000013 | $0.000015 | $0.000012 | $0.000013 | $2,699.230 |
2025-09-05 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $703.5170 |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $124.0788 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $189.3940 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $264.8761 |
2025-09-01 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1,215.421 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $112.2362 |
2025-08-30 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $857.2319 |
2025-08-29 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $455.3389 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $209.1301 |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $232.4853 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
NEKO(NEKO)
