EternalAI(EAI)Vandaag
$0.014531
1 jaar geleden
$0.009234
EternalAI Prijsgeschiedenis
(EAI)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.015612 | $0.015811 | $0.014510 | $0.014992 | $18,469.13 |
2025-09-02 | $0.016444 | $0.016392 | $0.015427 | $0.015612 | $16,247.80 |
2025-09-01 | $0.016365 | $0.016780 | $0.015870 | $0.016219 | $12,999.80 |
2025-08-31 | $0.016105 | $0.017063 | $0.016047 | $0.016362 | $17,939.37 |
2025-08-30 | $0.017672 | $0.017898 | $0.015911 | $0.016229 | $29,188.05 |
2025-08-29 | $0.019486 | $0.019714 | $0.016958 | $0.017582 | $45,321.66 |
2025-08-28 | $0.018677 | $0.020370 | $0.018567 | $0.019658 | $31,083.17 |
2025-08-27 | $0.018510 | $0.019797 | $0.018216 | $0.018723 | $23,663.97 |
2025-08-26 | $0.018800 | $0.019040 | $0.017545 | $0.018357 | $15,764.98 |
2025-08-25 | $0.019697 | $0.020523 | $0.018687 | $0.018687 | $19,880.12 |
2025-08-24 | $0.020277 | $0.022622 | $0.019337 | $0.019693 | $51,346.26 |
2025-08-23 | $0.020023 | $0.021378 | $0.019567 | $0.020267 | $28,456.93 |
2025-08-22 | $0.018279 | $0.020609 | $0.017782 | $0.020052 | $18,076.54 |
2025-08-21 | $0.018524 | $0.018884 | $0.018043 | $0.018278 | $15,053.50 |
2025-08-20 | $0.018203 | $0.018821 | $0.017012 | $0.018542 | $23,078.26 |
2025-08-19 | $0.018942 | $0.019001 | $0.017738 | $0.018131 | $19,066.50 |
2025-08-18 | $0.019042 | $0.020210 | $0.018570 | $0.018916 | $23,598.22 |
2025-08-17 | $0.018596 | $0.019043 | $0.018264 | $0.019043 | $14,891.68 |
2025-08-16 | $0.019251 | $0.019183 | $0.018110 | $0.018600 | $17,442.42 |
2025-08-15 | $0.019106 | $0.022511 | $0.018604 | $0.019233 | $29,573.20 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
EternalAI(EAI)
