AltCTRL(CTRL)Vandaag
$0.003977
AltCTRL Prijsgeschiedenis
(CTRL)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004215 | $0.004231 | $0.000930 | $0.004023 | $1,125.201 |
2025-09-01 | $0.004343 | $0.004356 | $0.004215 | $0.004224 | $66.71264 |
2025-08-31 | $0.004176 | $0.004349 | $0.004115 | $0.004343 | $825.3801 |
2025-08-30 | $0.004192 | $0.004251 | $0.004106 | $0.004176 | $1,154.820 |
2025-08-29 | $0.004395 | $0.004298 | $0.004033 | $0.004167 | $2,159.999 |
2025-08-28 | $0.004449 | $0.004434 | $0.004344 | $0.004395 | $760.1045 |
2025-08-27 | $0.004492 | $0.004597 | $0.004382 | $0.004449 | $873.4785 |
2025-08-26 | $0.004554 | $0.004571 | $0.004308 | $0.004490 | $335.1671 |
2025-08-25 | $0.004841 | $0.004987 | $0.004479 | $0.004554 | $450.8938 |
2025-08-24 | $0.004769 | $0.004866 | $0.004734 | $0.004840 | $354.5905 |
2025-08-23 | $0.004546 | $0.004833 | $0.004646 | $0.004771 | $999.0124 |
2025-08-22 | $0.004220 | $0.004662 | $0.004123 | $0.004546 | $507.2904 |
2025-08-21 | $0.004215 | $0.004290 | $0.004180 | $0.004220 | $663.7208 |
2025-08-20 | $0.004233 | $0.004263 | $0.003994 | $0.004206 | $705.6698 |
2025-08-19 | $0.004254 | $0.004385 | $0.004194 | $0.004233 | $1,145.038 |
2025-08-18 | -- | $0.004665 | $0.004175 | -- | -- |
2025-08-17 | -- | $0.004799 | $0.004555 | -- | -- |
2025-08-16 | $0.004895 | $0.004962 | $0.004673 | $0.004677 | $1,857.994 |
2025-08-15 | $0.007099 | $0.006484 | $0.004843 | $0.004895 | $10,040.45 |
2025-08-14 | $0.007150 | $0.007607 | $0.006401 | $0.007085 | $5,173.511 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
AltCTRL(CTRL)
