ASX Capital(ASX)Vandaag
$0.169476
1 jaar geleden
$0.206776
ASX Capital Prijsgeschiedenis
(ASX)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.170790 | $0.172555 | $0.159314 | $0.169461 | $1,180.224 |
2025-09-14 | $0.175281 | $0.175929 | $0.170790 | $0.170790 | $1,807.623 |
2025-09-13 | $0.172056 | $0.176960 | $0.171999 | $0.174802 | $2,442.738 |
2025-09-12 | $0.169287 | $0.172636 | $0.169183 | $0.171958 | $1,263.709 |
2025-09-11 | $0.169678 | $0.170564 | $0.168077 | $0.169206 | $1,316.551 |
2025-09-10 | $0.165250 | $0.170743 | $0.165275 | $0.169770 | $2,945.552 |
2025-09-09 | $0.166414 | $0.167948 | $0.164812 | $0.165430 | $1,174.520 |
2025-09-08 | $0.164325 | $0.166801 | $0.163754 | $0.166414 | $1,653.411 |
2025-09-07 | $0.163169 | $0.164773 | $0.161710 | $0.164573 | $1,722.164 |
2025-09-06 | $0.163345 | $0.166400 | $0.162510 | $0.163169 | $1,819.778 |
2025-09-05 | $0.151660 | $0.165830 | $0.149861 | $0.163345 | $766.8886 |
2025-09-04 | $0.167188 | $0.169378 | $0.150779 | $0.151660 | $308.0323 |
2025-09-03 | $0.167009 | $0.168411 | $0.163892 | $0.167299 | $277.4049 |
2025-09-02 | $0.162536 | $0.167954 | $0.160378 | $0.167009 | $1,334.483 |
2025-09-01 | $0.170479 | $0.18275 | $0.161603 | $0.162536 | $96.85667 |
2025-08-31 | $0.165017 | $0.170706 | $0.1644 | $0.167107 | $17.87218 |
2025-08-30 | $0.167181 | $0.168791 | $0.161612 | $0.165017 | $26.98204 |
2025-08-29 | $0.171331 | $0.173819 | $0.163627 | $0.166868 | $599.0020 |
2025-08-28 | $0.168964 | $0.17315 | $0.165858 | $0.171798 | $163.8196 |
2025-08-27 | $0.156133 | $0.171034 | $0.155661 | $0.169499 | $1,297.050 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
ASX Capital(ASX)
