Pandora(PANDORA)Vandaag
$629.12
1 jaar geleden
$1,367.37
Pandora Prijsgeschiedenis
(PANDORA)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $722.4209 | $737.63 | $619.69 | $622.2739 | $109.063K |
2025-09-01 | $675.2541 | $757.75 | $656.14 | $723.1817 | $97,032.76 |
2025-08-31 | $661.6334 | $763.38 | $658.73 | $677.4066 | $84,314.75 |
2025-08-30 | $667.2139 | $750.92 | $649.81 | $660.3291 | $77,030.77 |
2025-08-29 | $685.7629 | $767.75 | $651.43 | $667.7110 | $80,872.19 |
2025-08-28 | $712.9216 | $798.75 | $679.33 | $688.2942 | $81,543.43 |
2025-08-27 | $771.0444 | $793.74 | $690.72 | $712.3877 | $72,531.68 |
2025-08-26 | $734.5323 | $775.9 | $679.29 | $764.8023 | $105.660K |
2025-08-25 | $821.0244 | $897.12 | $732.99 | $734.5323 | $57,080.78 |
2025-08-24 | $797.6583 | $827.02 | $793.01 | $820.7185 | $136.6234 |
2025-08-23 | $781.3402 | $826.16 | $785.08 | $798.1878 | $6,986.230 |
2025-08-22 | $731.7410 | $796.99 | $712.52 | $779.1906 | $7,870.272 |
2025-08-21 | $755.8894 | $773.47 | $715.61 | $730.8083 | $48,530.04 |
2025-08-20 | $793.5325 | $790.39 | $729.68 | $753.7779 | $49,738.68 |
2025-08-19 | $836.3996 | $844.95 | $776.38 | $792.2063 | $69,525.63 |
2025-08-18 | $881.2271 | $877.52 | $822.39 | $836.3997 | $651.551K |
2025-08-17 | $853.6977 | $883.62 | $853.24 | $881.2281 | $659.260K |
2025-08-16 | $973.7405 | $978.48 | $847.96 | $853.7395 | $805.074K |
2025-08-15 | $1,020.606 | $1,026.9 | $967.06 | $976.7874 | $675.015K |
2025-08-14 | $1,039.686 | $1,059.73 | $1,000.32 | $1,020.707 | $677.132K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Pandora(PANDORA)
