Carrot by Puffer(CARROT)Vandaag
$0.095339
Carrot by Puffer Prijsgeschiedenis
(CARROT)Tijdsperiode: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.102710 | $0.102815 | $0.100219 | $0.100287 | $8,119.491 |
2025-09-19 | $0.105880 | $0.1091 | $0.102097 | $0.102740 | $36,510.18 |
2025-09-18 | $0.052425 | $0.108037 | $0.090543 | $0.105891 | $508.160K |
2025-09-17 | $0.052959 | $0.078906 | $0.051298 | $0.052425 | $9,981.167 |
2025-09-16 | $0.054063 | $0.054021 | $0.052519 | $0.053127 | $4,628.532 |
2025-09-15 | $0.053545 | $0.054484 | $0.053143 | $0.054063 | $12,379.77 |
2025-09-14 | $0.053947 | $0.054547 | $0.053545 | $0.053545 | $2,282.560 |
2025-09-13 | $0.054219 | $0.054490 | $0.053395 | $0.053947 | $3,321.128 |
2025-09-12 | $0.054061 | $0.054892 | $0.053783 | $0.053893 | $2,456.491 |
2025-09-11 | $0.054501 | $0.055135 | $0.054061 | $0.054205 | $4,629.809 |
2025-09-10 | $0.054914 | $0.055389 | $0.054264 | $0.054895 | $4,290.415 |
2025-09-09 | $0.055508 | $0.055975 | $0.054766 | $0.054914 | $4,265.257 |
2025-09-08 | $0.056558 | $0.056482 | $0.055436 | $0.055478 | $2,511.772 |
2025-09-07 | $0.057310 | $0.057639 | $0.055697 | $0.056558 | $7,353.632 |
2025-09-06 | $0.057485 | $0.058417 | $0.056797 | $0.057310 | $2,841.718 |
2025-09-05 | $0.057371 | $0.058279 | $0.056763 | $0.057765 | $9,981.433 |
2025-09-04 | $0.059467 | $0.059684 | $0.056904 | $0.057371 | $8,424.632 |
2025-09-03 | $0.058970 | $0.060008 | $0.05897 | $0.059280 | $1,116.753 |
2025-09-02 | $0.059671 | $0.059833 | $0.05892 | $0.059296 | $5,306.948 |
2025-09-01 | $0.060608 | $0.060632 | $0.059652 | $0.059680 | $7,297.781 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-21
Carrot by Puffer(CARROT)
