Soneium Bridged USDT (Soneium)(USDT)Vandaag
$0.995185
Soneium Bridged USDT (Soneium) Prijsgeschiedenis
(USDT)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.998922 | $1.014691 | $0.989456 | $0.995496 | $80,573.36 |
2025-09-04 | $1.000539 | $1.004909 | $0.995062 | $0.998487 | $44,685.44 |
2025-09-03 | $0.983500 | $1.009 | $0.983181 | $1.002740 | $121.562K |
2025-09-02 | $0.998222 | $1.008 | $0.982194 | $0.983500 | $71,495.50 |
2025-09-01 | $1.000265 | $1.005 | $0.99401 | $1.000268 | $113.795K |
2025-08-31 | $1.002981 | $1.01 | $0.994786 | $1.000265 | $84,565.71 |
2025-08-30 | $0.998885 | $1.007 | $0.992178 | $1.002068 | $90,714.13 |
2025-08-29 | $0.993098 | $1.01 | $0.98429 | $0.998885 | $69,333.37 |
2025-08-28 | $1.002463 | $1.006 | $0.986293 | $0.993098 | $123.820K |
2025-08-27 | $1.021778 | $1.022 | $0.993405 | $1.002463 | $33,675.21 |
2025-08-26 | $1.001071 | $1.031 | $0.993003 | $1.021778 | $47,787.50 |
2025-08-25 | $1.001173 | $1.012 | $0.973869 | $1.001390 | $85,599.61 |
2025-08-24 | $0.999759 | $1.007 | $0.99567 | $1.000588 | $54,346.37 |
2025-08-23 | $1.001952 | $1.011 | $0.991143 | $0.999759 | $78,279.88 |
2025-08-22 | $0.996256 | $1.01 | $0.990749 | $1.001952 | $24,934.95 |
2025-08-21 | $0.999100 | $1.008 | $0.992785 | $0.996256 | $46,701.81 |
2025-08-20 | $0.996093 | $1.012 | $0.991544 | $0.999100 | $68,639.32 |
2025-08-19 | $0.997598 | $1.01 | $0.992922 | $0.996093 | $34,880.15 |
2025-08-18 | $1.003512 | $1.018 | $0.98546 | $0.997598 | $46,616.20 |
2025-08-17 | $0.999488 | $1.005 | $0.995119 | $1.000713 | $59,778.12 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Soneium Bridged USDT (Soneium)(USDT)
