Arowana(ARW)Vandaag
$0.027367
Arowana Prijsgeschiedenis
(ARW)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.027174 | $0.027403 | $0.026903 | $0.027305 | $165.330K |
2025-09-10 | $0.027220 | $0.027458 | $0.026938 | $0.027174 | $274.056K |
2025-09-09 | $0.026879 | $0.027260 | $0.026741 | $0.027220 | $191.152K |
2025-09-08 | $0.027309 | $0.027410 | $0.026816 | $0.026879 | $204.158K |
2025-09-07 | $0.026781 | $0.027369 | $0.026542 | $0.027279 | $176.221K |
2025-09-06 | $0.026809 | $0.027210 | $0.026599 | $0.026781 | $181.082K |
2025-09-05 | $0.025721 | $0.027260 | $0.025630 | $0.026809 | $180.932K |
2025-09-04 | $0.025632 | $0.026057 | $0.025633 | $0.025721 | $245.171K |
2025-09-03 | $0.025710 | $0.025949 | $0.025610 | $0.025652 | $238.108K |
2025-09-02 | $0.026520 | $0.027138 | $0.025650 | $0.025689 | $280.147K |
2025-09-01 | $0.026969 | $0.026919 | $0.025797 | $0.026549 | $184.588K |
2025-08-31 | $0.026740 | $0.026969 | $0.026490 | $0.026879 | $180.236K |
2025-08-30 | $0.026930 | $0.027070 | $0.026311 | $0.026708 | $180.312K |
2025-08-29 | $0.026692 | $0.027400 | $0.026218 | $0.026930 | $205.326K |
2025-08-28 | $0.026922 | $0.027179 | $0.025511 | $0.026692 | $371.434K |
2025-08-27 | $0.027468 | $0.027512 | $0.026732 | $0.026972 | $249.368K |
2025-08-26 | $0.027757 | $0.028708 | $0.027119 | $0.027468 | $350.379K |
2025-08-25 | -- | $0.029080 | $0.027667 | -- | -- |
2025-08-24 | $0.028778 | $0.028851 | $0.028517 | $0.028621 | $292.006K |
2025-08-23 | $0.028767 | $0.028959 | $0.028290 | $0.028778 | $241.857K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Arowana(ARW)
