Rebel Bots(RBLS)Vandaag
$0.000257
1 jaar geleden
$0.010316
2 jaar geleden
$0.05075
3 jaar geleden
$0.103406
Rebel Bots Prijsgeschiedenis
(RBLS)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000257 | $0.000257 | -- | -- |
2025-09-13 | $0.000257 | $0.000257 | $0.000257 | -- | -- |
2025-09-12 | $0.000261 | $0.000261 | $0.000257 | $0.000257 | $26.32644 |
2025-09-11 | -- | $0.000261 | $0.000261 | $0.000261 | $26.06758 |
2025-09-10 | -- | $0.000300 | $0.000267 | -- | -- |
2025-09-09 | -- | $0.000570 | $0.000267 | -- | -- |
2025-09-08 | -- | $0.000220 | $0.000220 | -- | -- |
2025-09-07 | -- | $0.000263 | $0.000220 | -- | -- |
2025-09-06 | $0.000271 | $0.000271 | $0.000209 | $0.000267 | $15.43898 |
2025-09-05 | $0.000270 | $0.000300 | $0.000268 | $0.000271 | $128.8825 |
2025-09-04 | $0.000115 | $0.000325 | $0.000115 | $0.000270 | $1,151.030 |
2025-09-03 | $0.000114 | $0.000115 | $0.000114 | $0.000115 | $1.035127 |
2025-09-02 | $0.000090 | $0.000115 | $0.000090 | $0.000114 | $99.17753 |
2025-09-01 | -- | $0.000099 | $0.000090 | $0.000090 | $41.32919 |
2025-08-31 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-30 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-29 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-28 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-27 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-26 | $0.000097 | $0.000098 | $0.000097 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Rebel Bots(RBLS)
