Bonk On Base(BONK)Vandaag
$0.000000
1 jaar geleden
$0.000000
Bonk On Base Prijsgeschiedenis
(BONK)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $324.3224 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $294.5806 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $412.8657 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $486.5500 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $700.3039 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,390.044 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,482.934 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,888.586 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,223.742 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,369.594 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,652.855 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $524.9242 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $657.7705 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $848.4312 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,125.666 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,695.461 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,915.426 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,159.255 |
2025-08-14 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,843.476 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Bonk On Base(BONK)
