Virtuals Index(VTF)Vandaag
$0.769731
Virtuals Index Prijsgeschiedenis
(VTF)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.727823 | $0.789824 | $0.710303 | $0.789824 | $12,021.70 |
2025-09-07 | $0.720217 | $0.747524 | $0.708346 | $0.727401 | $7,504.274 |
2025-09-06 | $0.679648 | $0.725126 | $0.676793 | $0.720991 | $12,000.68 |
2025-09-05 | $0.650713 | $0.709985 | $0.644770 | $0.679648 | $3,506.342 |
2025-09-04 | $0.713926 | $0.721095 | $0.642259 | $0.650713 | $14,759.30 |
2025-09-03 | $0.619928 | $0.716674 | $0.619211 | $0.716674 | $12,153.03 |
2025-09-02 | $0.624821 | $0.631464 | $0.601657 | $0.620493 | $4,556.398 |
2025-09-01 | $0.687903 | $0.68785 | $0.624822 | $0.625403 | $5,350.236 |
2025-08-31 | $0.640836 | $0.687903 | $0.638555 | $0.687313 | $3,811.159 |
2025-08-30 | $0.670339 | $0.664413 | $0.639469 | $0.644392 | $3,086.518 |
2025-08-29 | $0.690454 | $0.707741 | $0.655003 | $0.669482 | $3,794.333 |
2025-08-28 | $0.708894 | $0.699698 | $0.666357 | $0.690454 | $7,285.110 |
2025-08-27 | $0.698494 | $0.721697 | $0.697218 | $0.708894 | $7,512.232 |
2025-08-26 | $0.725865 | $0.727563 | $0.661749 | $0.698340 | $6,707.894 |
2025-08-25 | $0.780170 | $0.805229 | $0.708132 | $0.725865 | $8,371.458 |
2025-08-24 | $0.799320 | $0.816079 | $0.771861 | $0.779539 | $5,709.543 |
2025-08-23 | $0.802138 | $0.843625 | $0.795487 | $0.798335 | $7,522.542 |
2025-08-22 | $0.760771 | $0.821858 | $0.727837 | $0.799324 | $26,367.94 |
2025-08-21 | $0.788604 | $0.812754 | $0.755253 | $0.760771 | $2,865.231 |
2025-08-20 | $0.796685 | $0.799703 | $0.757076 | $0.788604 | $3,622.529 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Virtuals Index(VTF)
