Zilliqa(ZIL)Vandaag
$0.01153
1 jaar geleden
$0.013089
2 jaar geleden
$0.016598
3 jaar geleden
$0.033891
4 jaar geleden
$0.112192
5 jaar geleden
$0.016886
6 jaar geleden
$0.007235
7 jaar geleden
$0.034348
Zilliqa Prijsgeschiedenis
(ZIL)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.011731 | $0.01192 | $0.01123 | $0.011350 | $13.540M |
2025-09-14 | $0.012207 | $0.01235 | $0.01166 | $0.011714 | $15.172M |
2025-09-13 | $0.011785 | $0.01235 | $0.01182 | $0.012216 | $15.367M |
2025-09-12 | $0.011711 | $0.01206 | $0.01161 | $0.011795 | $13.583M |
2025-09-11 | $0.011931 | $0.01194 | $0.01158 | $0.011699 | $18.474M |
2025-09-10 | $0.011704 | $0.01203 | $0.01168 | $0.011932 | $16.196M |
2025-09-09 | $0.011583 | $0.01213 | $0.01146 | $0.011724 | $21.071M |
2025-09-08 | $0.011353 | $0.01163 | $0.01123 | $0.011589 | $11.522M |
2025-09-07 | $0.011220 | $0.01142 | $0.01117 | $0.011349 | $8.041M |
2025-09-06 | $0.011237 | $0.01146 | $0.01118 | $0.011209 | $8.557M |
2025-09-05 | $0.011051 | $0.01151 | $0.01089 | $0.011230 | $13.326M |
2025-09-04 | $0.011428 | $0.01155 | $0.01098 | $0.01103 | $244.320K |
2025-09-03 | $0.011139 | $0.01151 | $0.01115 | $0.011445 | $10.694M |
2025-09-02 | $0.011106 | $0.01135 | $0.01081 | $0.011133 | $14.412M |
2025-09-01 | $0.011409 | $0.0115 | $0.01098 | $0.011096 | $13.946M |
2025-08-31 | $0.011254 | $0.01171 | $0.01119 | $0.011411 | $12.544M |
2025-08-30 | $0.011232 | $0.01133 | $0.01102 | $0.011250 | $11.134M |
2025-08-29 | $0.011719 | $0.01192 | $0.01112 | $0.011213 | $18.482M |
2025-08-28 | $0.011558 | $0.01225 | $0.01137 | $0.011724 | $23.094M |
2025-08-27 | $0.011372 | $0.01162 | $0.01132 | $0.011569 | $12.675M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Zilliqa(ZIL)
