ZND Token(ZND)今日
$0.321245
ZND Token 価格履歴
(ZND)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.370143 | $0.370294 | $0.343028 | $0.343588 | $4.177M |
2025-09-11 | $0.358403 | $0.387266 | $0.347346 | $0.370122 | $4.932M |
2025-09-10 | $0.364036 | $0.399678 | $0.352379 | $0.358436 | $4.719M |
2025-09-09 | $0.378427 | $0.380122 | $0.361149 | $0.364177 | $4.102M |
2025-09-08 | $0.370601 | $0.399856 | $0.364544 | $0.378505 | $4.222M |
2025-09-07 | $0.362582 | $0.385183 | $0.358350 | $0.369555 | $2.343M |
2025-09-06 | $0.387541 | $0.398189 | $0.357418 | $0.362161 | $4.317M |
2025-09-05 | $0.395668 | $0.400072 | $0.382721 | $0.387419 | $3.691M |
2025-09-04 | $0.391927 | $0.406670 | $0.390000 | $0.395392 | $3.183M |
2025-09-03 | $0.389750 | $0.39634 | $0.375445 | $0.391217 | $4.150M |
2025-09-02 | $0.383610 | $0.405465 | $0.36821 | $0.389750 | $3.215M |
2025-09-01 | $0.372968 | $0.422788 | $0.362229 | $0.383607 | $3.507M |
2025-08-31 | $0.368133 | $0.384507 | $0.362249 | $0.372875 | $3.187M |
2025-08-30 | $0.361811 | $0.406539 | $0.356506 | $0.367050 | $4.243M |
2025-08-29 | $0.350576 | $0.392597 | $0.336509 | $0.362178 | $4.566M |
2025-08-28 | $0.388372 | $0.388879 | $0.347352 | $0.351669 | $4.417M |
2025-08-27 | $0.396446 | $0.397171 | $0.369972 | $0.388304 | $4.376M |
2025-08-26 | $0.403771 | $0.411122 | $0.395394 | $0.396431 | $3.410M |
2025-08-25 | $0.422160 | $0.428079 | $0.401296 | $0.403771 | $3.541M |
2025-08-24 | $0.412828 | $0.426477 | $0.412089 | $0.422925 | $4.527M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
ZND Token(ZND)
