O Intelligence Coin(OI)今日
$25.085M
O Intelligence Coin 価格履歴
(OI)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $28.320M | $28.591M | $25.672M | $27.786M | $13,769.49 |
2025-09-11 | $18.505M | $29.083M | $18.538M | $28.452M | $50,638.51 |
2025-09-10 | $14.054M | $18.659M | $13.962M | $18.502M | $27,134.42 |
2025-09-09 | $14.534M | $14.972M | $13.673M | $14.018M | $10,573.72 |
2025-09-08 | $14.845M | $14.802M | $13.786M | $14.458M | $5,558.180 |
2025-09-07 | $13.178M | $14.845M | $13.388M | $14.766M | $12,149.88 |
2025-09-06 | $13.270M | $13.477M | $12.913M | $13.374M | $2,251.230 |
2025-09-05 | $12.234M | $13.725M | $11.868M | $13.220M | $14,503.66 |
2025-09-04 | $12.480M | $12.421M | $11.048M | $12.234M | $10,369.58 |
2025-09-03 | $11.374M | $12.764M | $10.481M | $12.486M | $22,333.74 |
2025-09-02 | $10.386M | $12.076M | $9.620M | $11.374M | $12,148.05 |
2025-09-01 | $10.566M | $11.443M | $9.824M | $10.386M | $4,017.755 |
2025-08-31 | $9.811M | $10.823M | $9.681M | $10.533M | $3,840.897 |
2025-08-30 | $9.762M | $10.950M | $9.081M | $9.806M | $9,191.803 |
2025-08-29 | $10.686M | $10.858M | $9.311M | $9.666M | $7,418.598 |
2025-08-28 | $12.018M | $12.116M | $10.655M | $10.716M | $5,201.847 |
2025-08-27 | $7.656M | $12.449M | $11.371M | $12.078M | $4,208.437 |
2025-08-26 | $10.209M | $11.489M | $7.656M | $7.660M | $21,686.92 |
2025-08-25 | $10.797M | $11.017M | $9.948M | $10.209M | $2,385.284 |
2025-08-24 | $11.643M | $12.163M | $10.568M | $10.759M | $9,917.235 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
O Intelligence Coin(OI)
