Zircuit Bridged USDT (Zircuit)(USDT)今日
$1
Zircuit Bridged USDT (Zircuit) 価格履歴
(USDT)期間: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $1.000210 | $1.008 | $0.99976 | $1.000318 | $16,556.04 |
2025-09-19 | $1.000336 | $1.01 | $0.991781 | $1.000212 | $35,573.88 |
2025-09-18 | $1.000196 | $1.012 | $0.989555 | $1.000336 | $130.835K |
2025-09-17 | $0.999036 | $1.008 | $0.991634 | $1.000158 | $68,686.84 |
2025-09-16 | $1.000248 | $1.008399 | $0.999036 | $0.999036 | $31,953.13 |
2025-09-15 | $1.000416 | $1.009041 | $0.992017 | $1.000223 | $47,014.73 |
2025-09-14 | $1.000505 | $1.009032 | $0.992437 | $1.000416 | $26,569.02 |
2025-09-13 | $1.000203 | $1.008091 | $0.991732 | $1.000491 | $41,732.39 |
2025-09-12 | $1.000165 | $1.007197 | $0.992299 | $1.000203 | $36,636.51 |
2025-09-11 | $1.000175 | $1.016767 | $0.991590 | $1.000186 | $54,138.09 |
2025-09-10 | $1.004153 | $1.000988 | $0.995814 | $1.000175 | $31,312.97 |
2025-09-09 | $0.999994 | $1.010661 | $0.992143 | $1.000012 | $39,077.25 |
2025-09-08 | $0.999989 | $1.007303 | $0.993558 | $0.999994 | $90,570.23 |
2025-09-07 | $1.000105 | $1.008282 | $0.993510 | $0.999989 | $17,505.97 |
2025-09-06 | $0.999972 | $1.002007 | $0.990109 | $1.000119 | $14,050.67 |
2025-09-05 | $1.000059 | $1.010313 | $0.990409 | $0.999972 | $93,304.28 |
2025-09-04 | $1.000136 | $1.009042 | $0.992132 | $1.000059 | $36,423.33 |
2025-09-03 | $1.001695 | $1.009 | $0.98853 | $1.000089 | $70,162.16 |
2025-09-02 | $1.009074 | $1.011 | $0.989959 | $1.000002 | $108.872K |
2025-09-01 | $0.999697 | $1.009 | $0.989137 | $0.999965 | $93,915.47 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-21
Zircuit Bridged USDT (Zircuit)(USDT)
.png)
