.png)
ONE3L(ONE3L)今日
$4.304994
1年前
$0.000629
2年前
$0.001011
3年前
$0.019924
4年前
$1.0737
ONE3L 価格履歴
(ONE3L)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4.451306 | $4.473 | $3.94 | $4.014543 | $278.667K |
2025-09-03 | $4.272432 | $4.569 | $4.214 | $4.437477 | $348.430K |
2025-09-02 | $4.296824 | $4.682 | $3.846 | $4.271079 | $292.546K |
2025-09-01 | $5.277967 | $5.3 | $4.158 | $4.230055 | $171.604K |
2025-08-31 | $5.049704 | $5.956 | $4.83 | $5.234921 | $256.972K |
2025-08-30 | $4.871614 | $5.118 | $4.431 | $4.97089 | $388.126K |
2025-08-29 | $5.563508 | $5.843 | $4.687 | $4.779149 | $368.416K |
2025-08-28 | $5.565008 | $5.875 | $5.153 | $5.465116 | $328.810K |
2025-08-27 | $5.439164 | $5.78 | $5.239 | $5.487494 | $442.164K |
2025-08-26 | $6.223999 | $6.223 | $4.79 | $5.403483 | $515.672K |
2025-08-25 | $0.00062 | $6.735 | -- | $6.07181 | $171.542K |
2025-08-24 | $0.000731 | $0.001 | -- | $0.000618 | $416.534K |
2025-08-23 | $0.000725 | $0.001 | -- | $0.000719 | $434.053K |
2025-08-22 | $0.000628 | $0.001 | -- | $0.000748 | $315.941K |
2025-08-21 | $0.000642 | $0.001 | -- | $0.000618 | $396.884K |
2025-08-20 | $0.000603 | $0.001 | -- | $0.000647 | $384.766K |
2025-08-19 | $0.000665 | $0.001 | -- | $0.000595 | $402.588K |
2025-08-18 | $0.000851 | $0.001 | -- | $0.000652 | $189.985K |
2025-08-17 | $0.000784 | $0.001 | -- | $0.000845 | $291.319K |
2025-08-16 | $0.000661 | $0.001 | -- | $0.000794 | $457.157K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
ONE3L(ONE3L)
