Zippy Staked SOL(ZIPPYSOL)今日
$269.97
Zippy Staked SOL 価格履歴
(ZIPPYSOL)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $266.4557 | $271.9378 | $262.6911 | $269.6644 | $375.7288 |
2025-09-15 | $278.3310 | $282.8733 | $265.2068 | $266.4557 | $6.794404 |
2025-09-14 | $272.9641 | $283.6774 | $270.3489 | $278.3310 | $61.62494 |
2025-09-13 | $272.4520 | $278.0230 | $271.6863 | $272.9495 | $27.27012 |
2025-09-12 | $257.9805 | $274.5270 | $257.0499 | $272.4520 | $270.3323 |
2025-09-11 | $245.9899 | $260.4382 | $244.4239 | $258.5727 | $29.22838 |
2025-09-10 | $241.1017 | $254.1705 | $242.1281 | $245.9899 | $283.4118 |
2025-09-09 | -- | $245.6547 | $240.4842 | -- | -- |
2025-09-08 | $233.7379 | $243.8100 | $229.7697 | $243.8100 | $107.6222 |
2025-09-07 | $229.7222 | $233.9454 | $227.2725 | $233.7379 | $55.00435 |
2025-09-06 | -- | $232.0058 | $229.2395 | $229.7222 | $23.69482 |
2025-09-05 | $232.0610 | $239.1504 | $229.1700 | -- | -- |
2025-09-04 | $240.7030 | $240.3152 | $232.0142 | -- | -- |
2025-09-03 | $229.6748 | $240.7 | $228.68 | $240.7030 | $21.21213 |
2025-09-02 | -- | $233.36 | $221.23 | $229.6748 | $40.58545 |
2025-09-01 | -- | $234.08 | $223.88 | -- | -- |
2025-08-31 | $228.3791 | $234.59 | $227.55 | $232.6415 | $17.78405 |
2025-08-30 | $234.2826 | $235.32 | $225.31 | $228.8503 | $26.45304 |
2025-08-29 | $239.9752 | $243.4 | $231.26 | $234.2826 | $477.0435 |
2025-08-28 | $236.1117 | $242.51 | $230.23 | $239.9752 | $3.897282 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Zippy Staked SOL(ZIPPYSOL)
