Staked Yearn Ether 価格履歴

(ST-YETH)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$4,665.476	$4,836.980	$4,611.755	$4,627.939	$156.1285
2025-09-04	$4,834.037	$4,850.525	$4,638.470	$4,665.476	$156.1285
2025-09-03	$4,638.090	$4,847.35	$4,615.8	$4,847.345	$156.1285
2025-09-02	$4,708.110	$4,771.48	$4,587.85	$4,638.090	$156.1285
2025-09-01	$4,847.168	$4,852.71	$4,707.28	$4,712.179	$156.1285
2025-08-31	$4,726.699	$4,854.61	$4,690	$4,848.064	$156.1285
2025-08-30	$4,684.827	$4,763.2	$4,625.27	$4,726.699	$156.1285
2025-08-29	$4,856.781	$4,882.78	$4,620.47	$4,666.994	$156.1285
2025-08-28	$5,027.856	$5,012.26	$4,841.02	$4,856.781	$156.1285
2025-08-27	$4,882.388	$5,031.96	$4,873.15	$5,031.956	$156.1285
2025-08-26	$4,987.721	$4,999.17	$4,681.16	$4,882.834	$156.1285
2025-08-25	$5,183.587	$5,347	$4,902.51	$4,987.721	$156.1285
2025-08-24	$5,131.481	$5,208.81	$5,104.22	$5,181.798	$156.1285
2025-08-23	$5,019.343	$5,266.56	$5,050.45	$5,131.481	$156.1285
2025-08-22	$4,585.753	$5,124.85	$4,548.5	$5,007.026	$156.1285
2025-08-21	$4,603.528	$4,718.27	$4,580.9	$4,580.898	$156.1285
2025-08-20	$4,535.487	$4,665.08	$4,397.83	$4,603.528	$156.1285
2025-08-19	$4,691.032	$4,734.89	$4,517.96	$4,535.487	$156.1285
2025-08-18	$4,926.289	$4,907.57	$4,574.79	$4,692.058	$156.1285
2025-08-17	$4,748.132	$4,927.6	$4,749.19	$4,926.463	$156.1285