Phantom Staked SOL(PSOL)今日
$245.41
Phantom Staked SOL 価格履歴
(PSOL)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $229.5510 | $236.0594 | $227.4297 | $233.8132 | $865.844K |
2025-09-10 | $218.1479 | $231.4329 | $219.9894 | $229.7915 | $703.821K |
2025-09-09 | $221.1531 | $225.9959 | $217.1355 | $219.1999 | $383.686K |
2025-09-08 | $211.0767 | $222.5651 | $207.2281 | $221.2927 | $679.591K |
2025-09-07 | $207.3182 | $211.1957 | $205.2118 | $210.9692 | $237.741K |
2025-09-06 | $209.9496 | $211.4114 | $206.8699 | $206.8699 | $488.207K |
2025-09-05 | $209.9646 | $215.8027 | $207.1881 | $209.3034 | $422.249K |
2025-09-04 | $217.1340 | $217.8440 | $209.5813 | $209.6305 | $533.410K |
2025-09-03 | $206.7991 | $218.53 | $206.52 | $217.2545 | $475.868K |
2025-09-02 | $203.6428 | $210.36 | $199.81 | $205.7181 | $491.014K |
2025-09-01 | $210.0717 | $211.28 | $202.3 | $203.4722 | $396.353K |
2025-08-31 | $206.2389 | $211.83 | $205.41 | $210.0972 | $350.125K |
2025-08-30 | $211.4001 | $212.45 | $203.25 | $206.3665 | $906.626K |
2025-08-29 | $216.0348 | $223.55 | $208.98 | $211.4354 | $1.080M |
2025-08-28 | $213.4413 | $221.61 | $207.64 | $216.3991 | $2.082M |
2025-08-27 | $195.5210 | $214.24 | $197.38 | $214.2130 | $839.469K |
2025-08-26 | $201.8402 | $203.26 | $191 | $195.4745 | $504.299K |
2025-08-25 | $211.8397 | $218.79 | $200.46 | $201.8402 | $587.184K |
2025-08-24 | $208.0966 | $216.28 | $207.56 | $211.0600 | $725.970K |
2025-08-23 | $199.7725 | $212.96 | $199.61 | $207.8523 | $557.002K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Phantom Staked SOL(PSOL)
