SolSpend(SPEND)今日
$0.001271
SolSpend 価格履歴
(SPEND)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001271 | $0.001271 | -- | -- |
2025-09-06 | -- | $0.001271 | $0.001271 | -- | -- |
2025-09-05 | -- | $0.001271 | $0.001271 | -- | -- |
2025-09-04 | -- | $0.001271 | $0.001271 | -- | -- |
2025-09-03 | -- | $0.001271 | $0.001271 | -- | -- |
2025-09-02 | -- | $0.001271 | $0.001271 | -- | -- |
2025-09-01 | -- | $0.001271 | $0.001271 | -- | -- |
2025-08-31 | -- | $0.001284 | $0.001264 | -- | -- |
2025-08-30 | -- | $0.001285 | $0.001238 | -- | -- |
2025-08-29 | -- | $0.001133 | $0.001122 | -- | -- |
2025-08-28 | -- | $0.001133 | $0.001122 | -- | -- |
2025-08-27 | -- | $0.001133 | $0.001122 | -- | -- |
2025-08-26 | -- | $0.001133 | $0.001122 | -- | -- |
2025-08-25 | -- | $0.001133 | $0.001122 | -- | -- |
2025-08-24 | -- | $0.001133 | $0.001122 | -- | -- |
2025-08-23 | -- | $0.001133 | $0.001122 | -- | -- |
2025-08-22 | -- | $0.001133 | $0.001122 | -- | -- |
2025-08-21 | -- | $0.001160 | $0.001123 | -- | -- |
2025-08-20 | -- | $0.001296 | $0.001281 | -- | -- |
2025-08-19 | -- | $0.001296 | $0.001281 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
SolSpend(SPEND)
