Zeus(ZEUS)今日
$0.023056
Zeus 価格履歴
(ZEUS)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.024176 | $0.024344 | $0.023136 | $0.023553 | $996.0670 |
2025-09-07 | -- | $0.024274 | $0.024062 | -- | -- |
2025-09-06 | -- | $0.024509 | $0.024128 | -- | -- |
2025-09-05 | -- | $0.025778 | $0.024275 | -- | -- |
2025-09-04 | -- | $0.026404 | $0.025670 | -- | -- |
2025-09-03 | -- | $0.026384 | $0.025365 | -- | -- |
2025-09-02 | -- | $0.026623 | $0.005908 | -- | -- |
2025-09-01 | -- | $0.027567 | $0.026547 | -- | -- |
2025-08-31 | -- | $0.027812 | $0.026938 | -- | -- |
2025-08-30 | $0.027157 | $0.027260 | $0.026691 | $0.027206 | $134.3907 |
2025-08-29 | -- | $0.027249 | $0.026765 | -- | -- |
2025-08-28 | -- | $0.029092 | $0.028036 | -- | -- |
2025-08-27 | $0.028421 | $0.029300 | $0.028337 | $0.029205 | $114.0859 |
2025-08-26 | $0.030140 | $0.030187 | $0.027674 | $0.028421 | $18.79992 |
2025-08-25 | -- | $0.033641 | $0.030009 | $0.030140 | $2,131.158 |
2025-08-24 | -- | $0.032781 | $0.032090 | -- | -- |
2025-08-23 | -- | $0.033046 | $0.028980 | -- | -- |
2025-08-22 | -- | $0.026332 | $0.026332 | -- | -- |
2025-08-21 | -- | $0.026721 | $0.026156 | -- | -- |
2025-08-20 | -- | $0.025901 | $0.024512 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Zeus(ZEUS)
