Emorya Finance(EMR)今日
$0.004807
1年前
$0.005510
Emorya Finance 価格履歴
(EMR)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004837 | $0.005001 | $0.004731 | $0.004820 | $63,368.45 |
2025-09-12 | $0.004856 | $0.005000 | $0.004644 | $0.004837 | $79,599.26 |
2025-09-11 | $0.004998 | $0.005067 | $0.004708 | $0.004856 | $73,237.20 |
2025-09-10 | $0.004649 | $0.005109 | $0.004596 | $0.004998 | $79,218.52 |
2025-09-09 | $0.004735 | $0.005074 | $0.004619 | $0.004649 | $88,052.67 |
2025-09-08 | $0.004834 | $0.004856 | $0.004622 | $0.004735 | $73,124.91 |
2025-09-07 | $0.004756 | $0.004961 | $0.004400 | $0.004833 | $75,241.65 |
2025-09-06 | $0.004804 | $0.005096 | $0.004740 | $0.004756 | $77,350.40 |
2025-09-05 | $0.004504 | $0.005731 | $0.004565 | $0.004801 | $100.509K |
2025-09-04 | $0.004807 | $0.004843 | $0.004444 | $0.004504 | $79,394.72 |
2025-09-03 | $0.005188 | $0.005233 | $0.004665 | $0.004833 | $88,465.46 |
2025-09-02 | $0.004535 | $0.005399 | $0.004518 | $0.005172 | $120.974K |
2025-09-01 | $0.004845 | $0.004987 | $0.004405 | $0.004526 | $68,148.09 |
2025-08-31 | $0.004619 | $0.004989 | $0.004357 | $0.004845 | $91,786.41 |
2025-08-30 | $0.004750 | $0.004892 | $0.004589 | $0.004619 | $78,401.49 |
2025-08-29 | $0.005186 | $0.005276 | $0.004636 | $0.004733 | $67,180.58 |
2025-08-28 | $0.004501 | $0.005285 | $0.004498 | $0.005186 | $77,433.16 |
2025-08-27 | $0.004398 | $0.004649 | $0.004421 | $0.004499 | $85,158.67 |
2025-08-26 | $0.004128 | $0.004703 | $0.003790 | $0.004417 | $98,653.72 |
2025-08-25 | $0.004172 | $0.004340 | $0.003934 | $0.004128 | $51,751.49 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Emorya Finance(EMR)
