Xphere 価格履歴

(XP)

期間: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-08	$0.013067	$0.01346	$0.0129	$0.013079	$1.273M
2025-09-07	$0.012852	$0.014	$0.01276	$0.01305	$114.675K
2025-09-06	$0.012449	$0.01315	$0.01237	$0.012852	$329.218K
2025-09-05	$0.012440	$0.01295	$0.01231	$0.012466	$789.714K
2025-09-04	$0.012644	$0.01309	$0.0123	$0.01245	$116.123K
2025-09-03	$0.011963	$0.01283	$0.01208	$0.012638	$468.088K
2025-09-02	$0.012166	$0.01364	$0.01189	$0.01208	$203.484K
2025-09-01	$0.012192	$0.01252	$0.01201	$0.01218	$266.971K
2025-08-31	$0.01279	$0.014	$0.0123	$0.012183	$900.734K
2025-08-30	$0.013339	$0.01345	$0.01216	$0.012776	$657.402K
2025-08-29	$0.013613	$0.01377	$0.01308	$0.013346	$1.159M
2025-08-28	$0.013542	$0.01438	$0.01348	$0.01363	$201.454K
2025-08-27	$0.013956	$0.01484	$0.01348	$0.013557	$926.798K
2025-08-26	$0.013950	$0.01423	$0.01375	$0.013921	$1.240M
2025-08-25	$0.014486	$0.01467	$0.01388	$0.013929	$1.467M
2025-08-24	$0.013919	$0.01488	$0.01369	$0.014476	$432.024K
2025-08-23	$0.013785	$0.01416	$0.01369	$0.01369	$10,503.92
2025-08-22	$0.013798	$0.01498	$0.01357	$0.013778	$1.022M
2025-08-21	$0.01381	$0.0147	$0.01374	$0.01379	$124.530K
2025-08-20	$0.014459	$0.015	$0.01381	$0.013857	$335.484K