moonwolf.io(WOLF)今日
$0.000000
1年前
$0.000033
moonwolf.io 価格履歴
(WOLF)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.977559 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.34548 |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.420030 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.805603 |
2025-09-12 | -- | $0.000000 | $0.000000 | $0.000000 | $2.762793 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.593576 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.32672 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.528602 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $530.5643 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.165823 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.53975 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.953397 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.05469 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.366879 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.39628 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.071300 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $22.80415 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
moonwolf.io(WOLF)
