Dilly(DILLY)Today
$0.000026
Dilly Price History
(DILLY)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $26.32265 |
2025-09-12 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-11 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-10 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-09 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-08 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-07 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $9.826788 |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $3.323291 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $18.16276 |
2025-09-02 | -- | $0.000022 | $0.000022 | $0.000022 | $111.5756 |
2025-09-01 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-31 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $19.30689 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $54.44667 |
2025-08-29 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $16.72763 |
2025-08-28 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $997.4485 |
2025-08-27 | -- | $0.000024 | $0.000022 | $0.000024 | $416.3569 |
2025-08-26 | $0.000022 | $0.000022 | $0.000020 | -- | -- |
2025-08-25 | -- | $0.000024 | $0.000022 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Dilly(DILLY)
