Wrapped Ether - Celer(CEWETH)今日
$4,337.6
Wrapped Ether - Celer 価格履歴
(CEWETH)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $4,341.49 | $4,325.64 | -- | -- |
2025-09-05 | -- | $4,341.49 | $4,325.64 | -- | -- |
2025-09-04 | -- | $4,341.49 | $4,325.64 | -- | -- |
2025-09-03 | -- | $4,389.29 | $4,208.85 | -- | -- |
2025-09-02 | $4,009.346 | $4,295.46 | $4,134.88 | $4,205.194 | $1,878.978 |
2025-09-01 | -- | $4,284.21 | $3,985.35 | -- | -- |
2025-08-31 | -- | $4,409.6 | $4,409.6 | -- | -- |
2025-08-30 | -- | $4,409.6 | $4,409.6 | -- | -- |
2025-08-29 | -- | $4,409.6 | $4,409.6 | -- | -- |
2025-08-28 | -- | $4,409.6 | $4,409.6 | -- | -- |
2025-08-27 | -- | $4,450.11 | $4,347.39 | -- | -- |
2025-08-26 | $4,450.923 | $4,511.02 | $4,247.87 | $4,336.420 | $101.8502 |
2025-08-25 | -- | $4,510.09 | $4,420.42 | $4,450.923 | $64.99946 |
2025-08-24 | -- | $4,755.68 | $4,624.88 | -- | -- |
2025-08-23 | -- | $4,858.57 | $4,477.65 | -- | -- |
2025-08-22 | -- | $4,427.17 | $4,053.26 | -- | -- |
2025-08-21 | -- | $4,435.68 | $4,102.16 | $4,102.161 | $54.36673 |
2025-08-20 | -- | $4,576.69 | $4,574.82 | -- | -- |
2025-08-19 | -- | $4,576.69 | $4,574.82 | -- | -- |
2025-08-18 | -- | $4,666.01 | $4,558.77 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Wrapped Ether - Celer(CEWETH)
