GBURN(GBURN)今日
$0.000091
GBURN 価格履歴
(GBURN)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000085 | $0.000088 | $0.000085 | $0.000087 | $8,807.415 |
2025-09-16 | $0.000092 | $0.000093 | $0.000084 | $0.000085 | $8,081.106 |
2025-09-15 | $0.000095 | $0.000095 | $0.000092 | $0.000092 | $9,113.454 |
2025-09-14 | $0.000097 | $0.000097 | $0.000090 | $0.000095 | $9,803.705 |
2025-09-13 | $0.000094 | $0.000097 | $0.000094 | $0.000097 | $9,839.525 |
2025-09-12 | $0.000092 | $0.000094 | $0.000092 | $0.000094 | $9,685.921 |
2025-09-11 | $0.000093 | $0.000093 | $0.000092 | $0.000092 | $9,538.101 |
2025-09-10 | $0.000091 | $0.000094 | $0.000091 | $0.000093 | $9,337.255 |
2025-09-09 | $0.000092 | $0.000093 | $0.000091 | $0.000091 | $8,904.698 |
2025-09-08 | $0.000092 | $0.000093 | $0.000091 | $0.000092 | $8,416.500 |
2025-09-07 | $0.000090 | $0.000092 | $0.000090 | $0.000092 | $9,384.323 |
2025-09-06 | $0.000089 | $0.000091 | $0.000089 | $0.000090 | $8,414.338 |
2025-09-05 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | $8,901.020 |
2025-09-04 | $0.000090 | $0.000090 | $0.000088 | $0.000088 | $8,364.020 |
2025-09-03 | $0.000089 | $0.000090 | $0.000088 | $0.000090 | $9,195.215 |
2025-09-02 | $0.000089 | $0.000090 | $0.000088 | $0.000088 | $8,964.255 |
2025-09-01 | $0.000098 | $0.000099 | $0.000089 | $0.000089 | $8,548.916 |
2025-08-31 | $0.000101 | $0.000102 | $0.000098 | $0.000098 | $9,590.701 |
2025-08-30 | $0.000101 | $0.000102 | $0.000100 | $0.000101 | $11,539.50 |
2025-08-29 | $0.000101 | $0.000103 | $0.000100 | $0.000101 | $12,476.31 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
GBURN(GBURN)
