Wiz(WIZ)今日
$0.000018
Wiz 価格履歴
(WIZ)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $264.3817 |
2025-09-11 | $0.000016 | $0.000018 | $0.000016 | $0.000016 | $1,592.854 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $2.376648 |
2025-09-09 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $12.09963 |
2025-09-08 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $16.75767 |
2025-09-07 | -- | $0.000015 | $0.000015 | $0.000015 | $9.898396 |
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $12.27323 |
2025-08-31 | -- | $0.000015 | $0.000015 | $0.000015 | $43.25101 |
2025-08-30 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1.396945 |
2025-08-26 | -- | $0.000014 | $0.000013 | $0.000014 | $17.04568 |
2025-08-25 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-24 | -- | $0.000013 | $0.000013 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Wiz(WIZ)
