Wrapped OrdBridge(WBRGE)今日
$0.000789
1年前
$0.003387
Wrapped OrdBridge 価格履歴
(WBRGE)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000798 | $0.000786 | -- | -- |
2025-09-02 | -- | $0.000814 | $0.000814 | -- | -- |
2025-09-01 | -- | $0.000814 | $0.000814 | -- | -- |
2025-08-31 | -- | $0.000822 | $0.000803 | -- | -- |
2025-08-30 | -- | $0.000810 | $0.000787 | -- | -- |
2025-08-29 | -- | $0.000830 | $0.000828 | -- | -- |
2025-08-28 | -- | $0.000853 | $0.000823 | -- | -- |
2025-08-27 | -- | $0.000876 | $0.000868 | -- | -- |
2025-08-26 | -- | $0.000876 | $0.000868 | -- | -- |
2025-08-25 | -- | $0.000911 | $0.000860 | -- | -- |
2025-08-24 | -- | $0.000763 | $0.000757 | -- | -- |
2025-08-23 | -- | $0.000763 | $0.000757 | -- | -- |
2025-08-22 | -- | $0.000763 | $0.000757 | -- | -- |
2025-08-21 | -- | $0.000763 | $0.000757 | -- | -- |
2025-08-20 | -- | $0.000770 | $0.000757 | -- | -- |
2025-08-19 | -- | $0.000775 | $0.000769 | -- | -- |
2025-08-18 | -- | $0.000812 | $0.000812 | -- | -- |
2025-08-17 | -- | $0.000812 | $0.000812 | -- | -- |
2025-08-16 | -- | $0.000821 | $0.000806 | -- | -- |
2025-08-15 | -- | $0.000859 | $0.000823 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Wrapped OrdBridge(WBRGE)
