My Master War(MAT)今日
$0.000757
1年前
$0.002097
2年前
$0.001631
3年前
$0.015703
My Master War 価格履歴
(MAT)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000762 | $0.000757 | -- | -- |
2025-09-08 | -- | $0.000764 | $0.000705 | -- | -- |
2025-09-07 | $0.000709 | $0.000714 | $0.000705 | $0.000707 | $40.75872 |
2025-09-06 | -- | $0.000715 | $0.000708 | -- | -- |
2025-09-05 | -- | $0.000715 | $0.000714 | -- | -- |
2025-09-04 | -- | $0.000718 | $0.000712 | -- | -- |
2025-09-03 | -- | $0.000720 | $0.000714 | -- | -- |
2025-09-02 | $0.000719 | $0.000721 | $0.000713 | $0.000713 | $2.186750 |
2025-09-01 | $0.000719 | $0.000722 | $0.000712 | $0.000719 | $24.54761 |
2025-08-31 | -- | $0.000721 | $0.000715 | -- | -- |
2025-08-30 | -- | $0.000722 | $0.000713 | -- | -- |
2025-08-29 | -- | $0.000712 | $0.000711 | -- | -- |
2025-08-28 | -- | $0.000712 | $0.000711 | -- | -- |
2025-08-27 | -- | $0.000712 | $0.000711 | -- | -- |
2025-08-26 | -- | $0.000716 | $0.000705 | -- | -- |
2025-08-25 | -- | $0.000731 | $0.000705 | -- | -- |
2025-08-24 | -- | $0.000742 | $0.000723 | -- | -- |
2025-08-23 | -- | $0.000756 | $0.000727 | -- | -- |
2025-08-22 | $0.000733 | $0.000736 | $0.000718 | $0.000726 | $8.416042 |
2025-08-21 | -- | $0.000739 | $0.000723 | $0.000733 | $27.53567 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
My Master War(MAT)
