Zero Network Bridged WETH (Zero Network)(WETH)今日
$4,519.74
Zero Network Bridged WETH (Zero Network) 価格履歴
(WETH)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,427.778 | $4,450.232 | $4,296.121 | $4,423.102 | $21,220.00 |
2025-09-10 | $4,266.540 | $4,450.991 | $4,244.847 | $4,435.930 | $54,679.69 |
2025-09-09 | $4,364.981 | $4,411.265 | $4,258.374 | $4,262.520 | $55,907.92 |
2025-09-08 | $4,305.093 | $4,382.506 | $4,247.799 | $4,364.803 | $58,732.38 |
2025-09-07 | $4,299.098 | $4,322.359 | $4,226.854 | $4,305.093 | $16,275.37 |
2025-09-06 | $4,289.730 | $4,331.324 | $4,262.783 | $4,284.047 | $15,763.70 |
2025-09-05 | $4,328.632 | $4,491.752 | $4,266.513 | $4,289.730 | $24,186.31 |
2025-09-04 | $4,459.027 | $4,506.118 | $4,321.063 | $4,328.632 | $25,186.68 |
2025-09-03 | $4,264.255 | $4,497.2 | $4,273.41 | $4,459.027 | $23,460.16 |
2025-09-02 | $4,395.058 | $4,411.67 | $4,238.36 | $4,294.238 | $36,831.04 |
2025-09-01 | $4,463.923 | $4,492.09 | $4,341.7 | $4,375.277 | $22,729.61 |
2025-08-31 | $4,369.189 | $4,493.31 | $4,343.18 | $4,472.507 | $14,763.51 |
2025-08-30 | $4,331.733 | $4,412.19 | $4,282.12 | $4,366.937 | $16,589.65 |
2025-08-29 | $4,516.257 | $4,521 | $4,288.76 | $4,331.736 | $28,156.73 |
2025-08-28 | $4,619.179 | $4,636.96 | $4,480.85 | $4,508.154 | $25,859.90 |
2025-08-27 | $4,549.595 | $4,648.28 | $4,521.57 | $4,631.679 | $24,211.74 |
2025-08-26 | $4,629.420 | $4,613.31 | $4,339.43 | $4,549.553 | $31,342.50 |
2025-08-25 | $4,786.108 | $4,936.98 | $4,541.63 | $4,627.988 | $40,278.37 |
2025-08-24 | $4,709.583 | $4,823.15 | $4,666.1 | $4,788.177 | $22,290.34 |
2025-08-23 | $4,650.973 | $4,887.89 | $4,669.01 | $4,709.583 | $35,956.28 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Zero Network Bridged WETH (Zero Network)(WETH)
