Hitmakr(HMKR)今日
$0.000183
Hitmakr 価格履歴
(HMKR)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000190 | $0.000183 | -- | -- |
2025-09-04 | -- | $0.000195 | $0.000190 | -- | -- |
2025-09-03 | -- | $0.000192 | $0.000189 | -- | -- |
2025-09-02 | -- | $0.000198 | $0.000198 | -- | -- |
2025-09-01 | -- | $0.000198 | $0.000197 | -- | -- |
2025-08-31 | $0.000196 | $0.000199 | $0.000192 | $0.000198 | $7.027234 |
2025-08-30 | -- | $0.000199 | $0.000194 | $0.000196 | $371.7701 |
2025-08-29 | -- | $0.000206 | $0.000206 | -- | -- |
2025-08-28 | -- | $0.000206 | $0.000206 | -- | -- |
2025-08-27 | -- | $0.000207 | $0.000205 | -- | -- |
2025-08-26 | -- | $0.000203 | $0.000194 | -- | -- |
2025-08-25 | -- | $0.000231 | $0.000209 | -- | -- |
2025-08-24 | $0.000227 | $0.000227 | $0.000223 | $0.000226 | $217.2829 |
2025-08-23 | -- | $0.000238 | $0.000225 | $0.000227 | $1,117.006 |
2025-08-22 | -- | $0.000234 | $0.000211 | -- | -- |
2025-08-21 | $0.000216 | $0.000221 | $0.000212 | $0.000212 | $186.8695 |
2025-08-20 | $0.000216 | $0.000219 | $0.000209 | $0.000216 | $75.55553 |
2025-08-19 | -- | $0.000220 | $0.000214 | -- | -- |
2025-08-18 | -- | $0.000240 | $0.000224 | -- | -- |
2025-08-17 | $0.000240 | $0.000241 | $0.000229 | $0.000241 | $444.0130 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Hitmakr(HMKR)
