MY DOG IS THE DEV(DEV)今日
$0.000107
MY DOG IS THE DEV 価格履歴
(DEV)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000108 | $0.000104 | $0.000104 | $229.2733 |
2025-09-03 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-02 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-01 | $0.000106 | $0.000107 | $0.000103 | $0.000103 | $11.20621 |
2025-08-31 | -- | $0.000106 | $0.000105 | -- | -- |
2025-08-30 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-29 | -- | $0.000109 | $0.000107 | -- | -- |
2025-08-28 | $0.000110 | $0.000109 | $0.000106 | $0.000109 | $39.38232 |
2025-08-27 | -- | $0.000110 | $0.000101 | -- | -- |
2025-08-26 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-25 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-24 | -- | $0.000107 | $0.000106 | -- | -- |
2025-08-23 | $0.000102 | $0.000106 | $0.000103 | $0.000106 | $13.52347 |
2025-08-22 | -- | $0.000103 | $0.000099 | $0.000102 | $16.27627 |
2025-08-21 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-20 | -- | $0.000097 | $0.000093 | -- | -- |
2025-08-19 | $0.000098 | $0.000099 | $0.000094 | $0.000094 | $159.3789 |
2025-08-18 | $0.000104 | $0.000104 | $0.000097 | $0.000099 | $1.822163 |
2025-08-17 | -- | $0.000104 | $0.000102 | $0.000104 | $21.45175 |
2025-08-16 | -- | $0.000106 | $0.000106 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
MY DOG IS THE DEV(DEV)
