Racoon(RAC)今日
$0.010681
Racoon 価格履歴
(RAC)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.010733 | $0.010681 | -- | -- |
2025-09-14 | -- | $0.010795 | $0.010634 | -- | -- |
2025-09-13 | -- | $0.010818 | $0.010527 | -- | -- |
2025-09-12 | -- | $0.010148 | $0.010095 | -- | -- |
2025-09-11 | -- | $0.010148 | $0.010095 | -- | -- |
2025-09-10 | -- | $0.010148 | $0.010095 | -- | -- |
2025-09-09 | $0.010083 | $0.010148 | $0.010019 | -- | -- |
2025-09-08 | $0.010118 | $0.010209 | $0.010033 | $0.010083 | $0.107105 |
2025-09-07 | -- | $0.010133 | $0.010028 | $0.010118 | $75.55784 |
2025-09-06 | -- | $0.010993 | $0.010937 | -- | -- |
2025-09-05 | -- | $0.010993 | $0.010937 | -- | -- |
2025-09-04 | -- | $0.010993 | $0.010934 | -- | -- |
2025-09-03 | -- | $0.010984 | $0.010728 | $0.010961 | $0.005104 |
2025-09-02 | -- | $0.010680 | $0.010628 | -- | -- |
2025-09-01 | -- | $0.011000 | $0.010628 | -- | -- |
2025-08-31 | $0.011635 | $0.011631 | $0.010925 | $0.010953 | $74.06672 |
2025-08-30 | -- | $0.011641 | $0.011423 | -- | -- |
2025-08-29 | -- | $0.011667 | $0.011393 | -- | -- |
2025-08-28 | -- | $0.011665 | $0.011665 | -- | -- |
2025-08-27 | -- | $0.011700 | $0.011665 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Racoon(RAC)
