Vestate(VES)Today
$0.002390
1 years ago
$0.006002
Vestate Price History
(VES)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.003151 | $0.001610 | $0.001800 | $61.97009 |
2025-09-14 | -- | $0.003512 | $0.001000 | -- | -- |
2025-09-13 | $0.006201 | $0.006145 | $0.001810 | $0.003511 | $309.4900 |
2025-09-12 | $0.002970 | $0.007282 | $0.002500 | $0.006201 | $199.9126 |
2025-09-11 | -- | $0.002970 | $0.002970 | $0.002970 | $2.669057 |
2025-09-10 | -- | $0.002960 | $0.002960 | -- | -- |
2025-09-09 | -- | $0.002960 | $0.002959 | -- | -- |
2025-09-08 | -- | $0.002970 | $0.002970 | -- | -- |
2025-09-07 | -- | $0.002970 | $0.002970 | -- | -- |
2025-09-06 | $0.001499 | $0.002970 | $0.001499 | $0.002970 | $3.000320 |
2025-09-05 | $0.001598 | $0.001690 | $0.001499 | $0.001499 | $5.023367 |
2025-09-04 | $0.001598 | $0.001598 | $0.001596 | $0.001598 | $27.81066 |
2025-09-03 | $0.001452 | $0.001851 | $0.001391 | $0.001598 | $213.7523 |
2025-09-02 | $0.001373 | $0.001477 | $0.001344 | $0.001452 | $65.50671 |
2025-09-01 | $0.001407 | $0.001550 | $0.001338 | $0.001373 | $139.8779 |
2025-08-31 | $0.001570 | $0.001648 | $0.001369 | $0.001407 | $495.4242 |
2025-08-30 | $0.002036 | $0.002036 | $0.001405 | $0.001570 | $241.4720 |
2025-08-29 | $0.001849 | $0.002036 | $0.001799 | $0.002036 | $77.22774 |
2025-08-28 | $0.001851 | $0.001948 | $0.001588 | $0.001849 | $252.1289 |
2025-08-27 | $0.001790 | $0.001851 | $0.001791 | $0.001851 | $136.8775 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Vestate(VES)
