Horizen(ZEN)今日
$7.02
1年前
$7.17
2年前
$7.26
3年前
$15.53
4年前
$105.22
5年前
$6.61
6年前
$4.53
7年前
$19
8年前
$10.01
Horizen 価格履歴
(ZEN)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $6.940033 | $7.24 | $6.96 | $7.191690 | $7.212M |
2025-09-02 | $6.996992 | $7.09 | $6.81 | $6.949514 | $10.601M |
2025-09-01 | $7.320985 | $7.34 | $6.93 | $6.986153 | $9.549M |
2025-08-31 | $7.325695 | $7.39 | $7.23 | $7.322947 | $7.234M |
2025-08-30 | $7.337637 | $7.4 | $7.22 | $7.322025 | $11.053M |
2025-08-29 | $7.578358 | $7.72 | $7.28 | $7.315982 | $16.913M |
2025-08-28 | $7.945409 | $8.02 | $7.47 | $7.587462 | $25.883M |
2025-08-27 | $7.520754 | $8.18 | $7.6 | $7.966719 | $19.328M |
2025-08-26 | $7.830921 | $7.86 | $7.3 | $7.526369 | $13.317M |
2025-08-25 | $8.348424 | $8.6 | $7.79 | $7.830921 | $17.300M |
2025-08-24 | $8.277166 | $8.51 | $8.24 | $8.340470 | $8.798M |
2025-08-23 | $8.064458 | $8.48 | $8.11 | $8.271420 | $17.301M |
2025-08-22 | $7.603553 | $8.18 | $7.49 | $8.067658 | $19.355M |
2025-08-21 | $7.665220 | $7.78 | $7.59 | $7.594819 | $10.107M |
2025-08-20 | $7.633162 | $7.71 | $7.46 | $7.644097 | $12.375M |
2025-08-19 | $7.547059 | $7.79 | $7.48 | $7.623428 | $11.419M |
2025-08-18 | $8.096628 | $8.09 | $7.5 | $7.563803 | $15.765M |
2025-08-17 | $7.960022 | $8.12 | $7.94 | $8.098233 | $7.695M |
2025-08-16 | $7.705117 | $7.97 | $7.69 | $7.959089 | $10.590M |
2025-08-15 | $8.034964 | $8.09 | $7.65 | $7.704045 | $10.113M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Horizen(ZEN)
