Loan Protocol(LOAN)今日
$0.001272
1年前
$0.000053
2年前
$0.000020
3年前
$0.000058
Loan Protocol 価格履歴
(LOAN)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001238 | $0.001305 | $0.001229 | $0.001279 | $230.992K |
2025-09-10 | $0.001225 | $0.001254 | $0.001184 | $0.001234 | $230.146K |
2025-09-09 | $0.001121 | $0.001260 | $0.001088 | $0.001219 | $389.778K |
2025-09-08 | $0.001112 | $0.001150 | $0.001093 | $0.001099 | $203.648K |
2025-09-07 | $0.001108 | $0.001165 | $0.001105 | $0.001112 | $235.076K |
2025-09-06 | $0.001095 | $0.001120 | $0.001080 | $0.001108 | $165.326K |
2025-09-05 | $0.001134 | $0.001142 | $0.001081 | $0.001095 | $266.412K |
2025-09-04 | $0.001142 | $0.001175 | $0.001132 | $0.001132 | $204.491K |
2025-09-03 | $0.001088 | $0.001163 | $0.001088 | $0.001148 | $219.841K |
2025-09-02 | $0.001142 | $0.001148 | $0.001085 | $0.001086 | $305.553K |
2025-09-01 | $0.001340 | $0.001331 | $0.001091 | $0.001142 | $416.461K |
2025-08-31 | $0.001346 | $0.001364 | $0.001308 | $0.001332 | $249.611K |
2025-08-30 | $0.001344 | $0.001389 | $0.001333 | $0.001346 | $241.166K |
2025-08-29 | $0.001396 | $0.001434 | $0.001320 | $0.001386 | $373.593K |
2025-08-28 | $0.001388 | $0.001408 | $0.001345 | $0.001396 | $302.832K |
2025-08-27 | $0.001378 | $0.001434 | $0.001377 | $0.001392 | $287.324K |
2025-08-26 | $0.001453 | $0.001462 | $0.001348 | $0.001386 | $411.728K |
2025-08-25 | $0.001550 | $0.001544 | $0.001443 | $0.001453 | $380.820K |
2025-08-24 | $0.001527 | $0.001655 | $0.001392 | $0.001570 | $620.050K |
2025-08-23 | $0.001609 | $0.001645 | $0.001518 | $0.001520 | $394.137K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Loan Protocol(LOAN)
