Flavia Is Online(FLAVIA)今日
$0.000099
Flavia Is Online 価格履歴
(FLAVIA)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000106 | $0.000108 | $0.000098 | $0.000098 | $669.2972 |
2025-09-14 | $0.000107 | $0.000108 | $0.000104 | $0.000106 | $941.1095 |
2025-09-13 | $0.000107 | $0.000110 | $0.000106 | $0.000107 | $38.88449 |
2025-09-12 | $0.000105 | $0.000108 | $0.000103 | $0.000107 | $992.7298 |
2025-09-11 | $0.000103 | $0.000105 | $0.000102 | $0.000105 | $329.6737 |
2025-09-10 | $0.000100 | $0.000104 | $0.000100 | $0.000103 | $399.0118 |
2025-09-09 | $0.000101 | $0.000104 | $0.000099 | $0.000100 | $181.3962 |
2025-09-08 | $0.000096 | $0.000102 | $0.000095 | $0.000101 | $464.6278 |
2025-09-07 | $0.000095 | $0.000096 | $0.000094 | $0.000096 | $177.1550 |
2025-09-06 | $0.000097 | $0.000097 | $0.000095 | $0.000095 | $116.2280 |
2025-09-05 | $0.000098 | $0.000100 | $0.000096 | $0.000097 | $374.9349 |
2025-09-04 | $0.000102 | $0.000102 | $0.000097 | $0.000098 | $105.3750 |
2025-09-03 | $0.000096 | $0.000103 | $0.000096 | $0.000102 | $151.3682 |
2025-09-02 | $0.000095 | $0.000098 | $0.000093 | $0.000096 | $48.52579 |
2025-09-01 | $0.000099 | $0.000100 | $0.000095 | $0.000095 | $124.7464 |
2025-08-31 | $0.000098 | $0.000102 | $0.000096 | $0.000099 | $1,487.686 |
2025-08-30 | $0.000111 | $0.000109 | $0.000095 | $0.000098 | $2,666.529 |
2025-08-29 | $0.000111 | $0.000115 | $0.000109 | $0.000111 | $854.5453 |
2025-08-28 | $0.000112 | $0.000114 | $0.000107 | $0.000111 | $434.4466 |
2025-08-27 | $0.000102 | $0.000112 | $0.000103 | $0.000112 | $165.4286 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Flavia Is Online(FLAVIA)
