Ethereum Classic(ETC)今日
$21.23
1年前
$18.45
2年前
$14.69
3年前
$38.41
4年前
$57.04
5年前
$5.22
6年前
$6.33
7年前
$11.2
8年前
$14.58
9年前
$1.34
Ethereum Classic 価格履歴
(ETC)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $21.04259 | $21.56 | $20.66 | $21.12841 | $106.920M |
2025-09-10 | $20.51440 | $21.14 | $20.33 | $21.02957 | $88.706M |
2025-09-09 | $20.91989 | $21.16 | $20.38 | $20.52561 | $110.879M |
2025-09-08 | $20.42523 | $21.09 | $20.23 | $20.92404 | $84.587M |
2025-09-07 | $20.12174 | $20.53 | $20.05 | $20.42921 | $51.844M |
2025-09-06 | $20.38442 | $20.54 | $20.07 | $20.12024 | $50.888M |
2025-09-05 | $20.19881 | $20.96 | $20 | $20.34401 | $92.231M |
2025-09-04 | $21.02499 | $21.04 | $20.09 | $20.12 | $1.602M |
2025-09-03 | $20.57460 | $21.17 | $20.47 | $21.03457 | $62.473M |
2025-09-02 | $20.55598 | $20.93 | $20.05 | $20.51201 | $87.689M |
2025-09-01 | $21.09300 | $21.25342 | $20.33438 | $20.53857 | $90.844M |
2025-08-31 | $20.95195 | $21.19648 | $20.78362 | $21.11293 | $65.260M |
2025-08-30 | $20.83981 | $21.13 | $20.52 | $20.94871 | $83.667M |
2025-08-29 | $21.60111 | $21.82587 | $20.70394 | $20.80348 | $109.715M |
2025-08-28 | $21.92618 | $21.97429 | $21.41680 | $21.63225 | $108.100M |
2025-08-27 | $21.39247 | $21.97102 | $21.34562 | $21.94536 | $93.214M |
2025-08-26 | $21.80250 | $21.86390 | $20.95886 | $21.39385 | $174.706M |
2025-08-25 | $23.36849 | $24.32789 | $21.76482 | $21.69 | $243.650M |
2025-08-24 | $24.12784 | $24.29065 | $23.08608 | $23.35858 | $148.550M |
2025-08-23 | $23.02534 | $25.08998 | $23.80839 | $24.10027 | $556.490M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Ethereum Classic(ETC)
