Optim OADA(OADA)今日
$0.859008
Optim OADA 価格履歴
(OADA)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.877709 | $0.854081 | -- | -- |
2025-09-08 | -- | $0.888521 | $0.871024 | -- | -- |
2025-09-07 | -- | $0.823157 | $0.818141 | -- | -- |
2025-09-06 | -- | $0.869375 | $0.821764 | $0.821883 | $835.4087 |
2025-09-05 | -- | $0.879323 | $0.831276 | -- | -- |
2025-09-04 | -- | $0.840844 | $0.840038 | -- | -- |
2025-09-03 | -- | $0.853964 | $0.817601 | -- | -- |
2025-09-02 | -- | $0.844415 | $0.790212 | $0.818443 | $1,123.615 |
2025-09-01 | -- | $0.862057 | $0.802338 | -- | -- |
2025-08-31 | -- | $0.844173 | $0.818989 | -- | -- |
2025-08-30 | -- | $0.856953 | $0.83329 | -- | -- |
2025-08-29 | -- | $0.883872 | $0.848337 | -- | -- |
2025-08-28 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-27 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-26 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-25 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-24 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-23 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-22 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-21 | -- | $0.951174 | $0.951174 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Optim OADA(OADA)
