Zap(ZAP)今日
$0.001791
1年前
$0.001366
2年前
$0.001865
3年前
$0.003575
4年前
$0.050094
5年前
$0.113654
6年前
$0.003824
7年前
$0.014873
Zap 価格履歴
(ZAP)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002561 | $0.002566 | $0.001792 | $0.001794 | $190.8787 |
2025-09-03 | $0.001762 | $0.002579 | $0.001754 | $0.002561 | $222.6602 |
2025-09-02 | -- | $0.002537 | $0.001758 | $0.001762 | $714.1304 |
2025-09-01 | -- | $0.002063 | $0.001946 | -- | -- |
2025-08-31 | -- | $0.002433 | $0.001926 | -- | -- |
2025-08-30 | $0.001895 | $0.002264 | $0.001888 | $0.001937 | $82.67912 |
2025-08-29 | $0.002143 | $0.002257 | $0.001853 | $0.001892 | $2,415.900 |
2025-08-28 | -- | $0.002681 | $0.002144 | -- | -- |
2025-08-27 | -- | $0.002526 | $0.002089 | -- | -- |
2025-08-26 | $0.002461 | $0.002563 | $0.002017 | $0.002480 | $1.114999 |
2025-08-25 | -- | $0.002624 | $0.002146 | -- | -- |
2025-08-24 | $0.002455 | $0.002655 | $0.002238 | $0.002536 | $126.8352 |
2025-08-23 | $0.002158 | $0.002856 | $0.001339 | $0.002455 | $757.2278 |
2025-08-22 | $0.001933 | $0.002396 | $0.001909 | $0.002152 | $314.0198 |
2025-08-21 | $0.001806 | $0.002647 | $0.001804 | $0.001931 | $774.6001 |
2025-08-20 | $0.001851 | $0.001836 | $0.001711 | $0.001799 | $2,658.052 |
2025-08-19 | -- | $0.002199 | $0.001844 | $0.001851 | $536.6560 |
2025-08-18 | -- | $0.002449 | $0.001838 | -- | -- |
2025-08-17 | $0.002137 | $0.002555 | $0.002108 | $0.002185 | $31.95668 |
2025-08-16 | -- | $0.002146 | $0.002087 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Zap(ZAP)
