Yumiko AI(ALIVE)今日
$0.000016
Yumiko AI 価格履歴
(ALIVE)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $4.207730 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $2.405796 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $7.874932 |
2025-08-30 | -- | $0.000016 | $0.000015 | $0.000016 | $9.438024 |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000016 | $0.000014 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000015 | $0.000015 | $5.411076 |
2025-08-24 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-19 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-18 | -- | $0.000015 | $0.000015 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Yumiko AI(ALIVE)
