Lormhole(L)今日
$0.000017
Lormhole 価格履歴
(L)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $6.258137 |
2025-09-02 | -- | $0.000017 | $0.000016 | $0.000016 | $5.253404 |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-26 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-24 | -- | $0.000018 | $0.000017 | $0.000017 | $16.71373 |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $5.644428 |
2025-08-20 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $18.48428 |
2025-08-19 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-18 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-17 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $10.33652 |
2025-08-16 | -- | $0.000016 | $0.000015 | $0.000016 | $15.52035 |
2025-08-15 | -- | $0.000017 | $0.000017 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Lormhole(L)
