MetaFight Token(MFT)今日
$0.004540

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-10-23 | $0.004581 | $0.004582 | $0.004520 | $0.004541 | $16,616.21 |
2025-10-22 | $0.004521 | $0.004702 | $0.004470 | $0.004581 | $18,243.01 |
2025-10-21 | $0.004600 | $0.004571 | $0.004500 | $0.004521 | $16,313.70 |
2025-10-20 | $0.004581 | $0.004640 | $0.004561 | $0.004600 | $13,050.66 |
2025-10-19 | $0.004551 | $0.004582 | $0.004550 | $0.004581 | $7,711.161 |
2025-10-18 | $0.004481 | $0.004561 | $0.004500 | $0.004551 | $17,192.93 |
2025-10-17 | $0.004779 | $0.004704 | $0.004470 | $0.004481 | $15,640.94 |
2025-10-16 | $0.004781 | $0.004811 | $0.004719 | $0.004779 | $6,410.272 |
2025-10-15 | $0.004847 | $0.004849 | $0.004781 | $0.004781 | $8,408.821 |
2025-10-14 | $0.004985 | $0.005307 | $0.004833 | $0.004849 | $10,983.69 |
2025-10-13 | $0.004804 | $0.005578 | $0.004801 | $0.004985 | $15,703.21 |
2025-10-12 | $0.004712 | $0.004943 | $0.004743 | $0.004806 | $13,801.77 |
2025-10-11 | $0.005260 | $0.005261 | $0.004704 | $0.004712 | $17,595.27 |
2025-10-10 | $0.005261 | $0.005370 | $0.005250 | $0.005260 | $11,516.78 |
2025-10-09 | $0.005440 | $0.005480 | $0.005240 | $0.005261 | $19,034.85 |
2025-10-08 | $0.005482 | $0.005482 | $0.005410 | $0.005440 | $17,197.70 |
2025-10-07 | $0.005601 | $0.005653 | $0.005441 | $0.005482 | $18,771.09 |
2025-10-06 | $0.005550 | $0.005721 | $0.005550 | $0.005601 | $14,466.04 |
2025-10-05 | $0.005490 | $0.005571 | $0.005480 | $0.005550 | $11,329.65 |
2025-10-04 | $0.005774 | $0.005774 | $0.005479 | $0.005490 | $17,733.75 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

MetaFight Token(MFT)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム